ZAc 2698.0
(0.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Sep, 2023 | 1535.0 | 1665.0 | 1535.0 | 1659.0 | 15.95 Million |
18 Sep, 2023 | 1539.0 | 1559.0 | 1526.0 | 1540.0 | 4.5 Million |
15 Sep, 2023 | 1530.0 | 1545.0 | 1509.0 | 1539.0 | 21.63 Million |
14 Sep, 2023 | 1516.0 | 1526.0 | 1512.0 | 1526.0 | 4 Million |
FOR
ANIOY
PPAP
8072
MDI
SLVDF