Pepkor Holdings Limited (PPH.JO)

ZAc 2698.0

(0.6%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 1659.0 1755.0 1639.0 1697.0 18.89 Million
19 Sep, 2023 1535.0 1665.0 1535.0 1659.0 15.95 Million
18 Sep, 2023 1539.0 1559.0 1526.0 1540.0 4.5 Million
15 Sep, 2023 1530.0 1545.0 1509.0 1539.0 21.63 Million
14 Sep, 2023 1516.0 1526.0 1512.0 1526.0 4 Million