Pepkor Holdings Limited (PPH.JO)
ZAc 2698.0
(0.6%)
ZAc 2698.0
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 2824.0 | 2824.0 | 2746.0 | 2755.0 | 180.04 Thousand |
| 12 Jun, 2025 | 2777.0 | 2787.0 | 2770.0 | 2780.0 | 71.67 Thousand |
| 11 Jun, 2025 | 2810.0 | 2810.0 | 2777.0 | 2800.0 | 151.87 Thousand |
| 10 Jun, 2025 | 2794.0 | 2824.0 | 2789.0 | 2818.0 | 334.22 Thousand |
| 09 Jun, 2025 | 2919.0 | 2919.0 | 2859.0 | 2866.0 | 119.15 Thousand |
| 06 Jun, 2025 | 2870.0 | 2900.0 | 2822.0 | 2900.0 | 7.34 Million |
| 05 Jun, 2025 | 2870.0 | 2906.0 | 2814.0 | 2832.0 | 12.91 Million |
| 04 Jun, 2025 | 2830.0 | 2869.0 | 2830.0 | 2869.0 | 6.16 Million |
| 03 Jun, 2025 | 2855.0 | 2900.0 | 2814.0 | 2837.0 | 8.33 Million |
| 02 Jun, 2025 | 2940.0 | 2940.0 | 2851.0 | 2854.0 | 6.91 Million |
FOR
ANIOY
PPAP
8072
MDI
SLVDF