Pepkor Holdings Limited (PPH.JO)

ZAc 2698.0

(0.6%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 1790.0 1790.0 1717.0 1718.0 5.04 Million
29 Sep, 2023 1770.0 1770.0 1717.0 1725.0 8.26 Million
28 Sep, 2023 1745.0 1752.0 1715.0 1741.0 4.59 Million
27 Sep, 2023 1710.0 1734.0 1706.0 1725.0 22.8 Million
26 Sep, 2023 1715.0 1744.0 1697.0 1719.0 11.32 Million
22 Sep, 2023 1701.0 1737.0 1696.0 1725.0 4.49 Million
21 Sep, 2023 1688.0 1718.0 1657.0 1717.0 16.92 Million
20 Sep, 2023 1659.0 1755.0 1639.0 1697.0 18.89 Million
19 Sep, 2023 1535.0 1665.0 1535.0 1659.0 15.95 Million
18 Sep, 2023 1539.0 1559.0 1526.0 1540.0 4.5 Million