Pepkor Holdings Limited (PPH.JO)

ZAc 2698.0

(0.6%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 1852.0 1909.0 1827.0 1909.0 2.35 Million
04 Jan, 2024 1893.0 1945.0 1850.0 1852.0 4.11 Million
03 Jan, 2024 1944.0 1949.0 1915.0 1916.0 1.59 Million
02 Jan, 2024 1938.0 1964.0 1936.0 1953.0 1.93 Million
29 Dec, 2023 1970.0 2010.0 1942.0 1962.0 2.33 Million
28 Dec, 2023 1925.0 1979.0 1925.0 1962.0 1.3 Million
27 Dec, 2023 1910.0 1969.0 1910.0 1956.0 2.16 Million
22 Dec, 2023 1909.0 1954.0 1901.0 1927.0 1.53 Million
21 Dec, 2023 1885.0 1909.0 1860.0 1907.0 1.13 Million
20 Dec, 2023 1923.0 1938.0 1881.0 1881.0 4.25 Million