Pepkor Holdings Limited (PPH.JO)

ZAc 2679.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 1850.0 1859.0 1832.0 1854.0 3.85 Million
10 Nov, 2023 1800.0 1850.0 1800.0 1850.0 7.48 Million
09 Nov, 2023 1840.0 1849.0 1796.0 1831.0 6.9 Million
08 Nov, 2023 1844.0 1864.0 1837.0 1842.0 8.06 Million
07 Nov, 2023 1840.0 1869.0 1830.0 1841.0 4.44 Million
06 Nov, 2023 1850.0 1861.0 1834.0 1851.0 5.15 Million
03 Nov, 2023 1820.0 1844.0 1773.0 1840.0 13.01 Million
02 Nov, 2023 1721.0 1824.0 1721.0 1795.0 16.53 Million
01 Nov, 2023 1690.0 1733.0 1688.0 1730.0 9.37 Million
31 Oct, 2023 1700.0 1734.0 1661.0 1700.0 8.45 Million