Pepkor Holdings Limited (PPH.JO)
ZAc 2679.0
(0.56%)
ZAc 2679.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 1672.0 | 1684.0 | 1646.0 | 1668.0 | 7.35 Million |
| 13 Oct, 2023 | 1670.0 | 1690.0 | 1654.0 | 1672.0 | 4.53 Million |
| 12 Oct, 2023 | 1678.0 | 1679.0 | 1649.0 | 1654.0 | 3.21 Million |
| 11 Oct, 2023 | 1631.0 | 1680.0 | 1619.0 | 1664.0 | 9.86 Million |
| 10 Oct, 2023 | 1591.0 | 1634.0 | 1583.0 | 1631.0 | 6.87 Million |
| 09 Oct, 2023 | 1555.0 | 1608.0 | 1555.0 | 1575.0 | 6.71 Million |
| 06 Oct, 2023 | 1628.0 | 1629.0 | 1582.0 | 1597.0 | 12.35 Million |
| 05 Oct, 2023 | 1627.0 | 1634.0 | 1595.0 | 1615.0 | 10.17 Million |
| 04 Oct, 2023 | 1671.0 | 1679.0 | 1622.0 | 1632.0 | 8.12 Million |
| 03 Oct, 2023 | 1740.0 | 1740.0 | 1663.0 | 1671.0 | 20.62 Million |
FOR
ANIOY
PPAP
8072
MDI
SLVDF