Pepkor Holdings Limited (PPH.JO)

ZAc 2698.0

(0.6%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 1869.0 1950.0 1868.0 1950.0 6.67 Million
01 Dec, 2023 1949.0 1949.0 1851.0 1865.0 5.03 Million
30 Nov, 2023 1880.0 1880.0 1839.0 1862.0 11.32 Million
29 Nov, 2023 1880.0 1896.0 1832.0 1850.0 10.16 Million
28 Nov, 2023 1840.0 1890.0 1804.0 1881.0 9.63 Million
27 Nov, 2023 1908.0 1908.0 1834.0 1840.0 6.5 Million
24 Nov, 2023 1960.0 1960.0 1896.0 1908.0 4.53 Million
23 Nov, 2023 1900.0 1998.0 1900.0 1970.0 11.19 Million
22 Nov, 2023 1915.0 1922.0 1891.0 1914.0 3.17 Million
21 Nov, 2023 1859.0 1925.0 1854.0 1915.0 6.07 Million