Pepkor Holdings Limited (PPH.JO)

ZAc 2679.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 1962.0 1963.0 1917.0 1944.0 2.85 Million
11 Jan, 2024 1901.0 1957.0 1901.0 1954.0 3.32 Million
10 Jan, 2024 1909.0 1916.0 1887.0 1909.0 3.87 Million
09 Jan, 2024 1871.0 1906.0 1860.0 1901.0 5.17 Million
08 Jan, 2024 1900.0 1921.0 1855.0 1866.0 3.52 Million
05 Jan, 2024 1852.0 1909.0 1827.0 1909.0 2.35 Million
04 Jan, 2024 1893.0 1945.0 1850.0 1852.0 4.11 Million
03 Jan, 2024 1944.0 1949.0 1915.0 1916.0 1.59 Million
02 Jan, 2024 1938.0 1964.0 1936.0 1953.0 1.93 Million
29 Dec, 2023 1970.0 2010.0 1942.0 1962.0 2.33 Million