Pepkor Holdings Limited (PPH.JO)
ZAc 2679.0
(0.56%)
ZAc 2679.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 1995.0 | 1995.0 | 1929.0 | 1952.0 | 4.26 Million |
| 25 Jan, 2024 | 1863.0 | 1999.0 | 1863.0 | 1977.0 | 12.7 Million |
| 24 Jan, 2024 | 1805.0 | 1872.0 | 1805.0 | 1869.0 | 4.3 Million |
| 23 Jan, 2024 | 1775.0 | 1823.0 | 1775.0 | 1798.0 | 4.41 Million |
| 22 Jan, 2024 | 1799.0 | 1799.0 | 1750.0 | 1777.0 | 7.83 Million |
| 19 Jan, 2024 | 1800.0 | 1854.0 | 1753.0 | 1779.0 | 3.71 Million |
| 18 Jan, 2024 | 1820.0 | 1824.0 | 1781.0 | 1809.0 | 6.17 Million |
| 17 Jan, 2024 | 1880.0 | 1880.0 | 1791.0 | 1798.0 | 9.37 Million |
| 16 Jan, 2024 | 1935.0 | 1935.0 | 1891.0 | 1899.0 | 2.77 Million |
| 15 Jan, 2024 | 1946.0 | 1946.0 | 1909.0 | 1931.0 | 2.09 Million |
FOR
ANIOY
PPAP
8072
MDI
SLVDF