Pepkor Holdings Limited (PPH.JO)

ZAc 2698.0

(0.6%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 1875.0 1915.0 1844.0 1857.0 3.51 Million
15 Mar, 2024 1965.0 1965.0 1896.0 1903.0 10.88 Million
14 Mar, 2024 1910.0 1965.0 1910.0 1965.0 5.89 Million
13 Mar, 2024 1921.0 1965.0 1909.0 1947.0 6.91 Million
12 Mar, 2024 1912.0 1958.0 1911.0 1930.0 6.65 Million
11 Mar, 2024 1931.0 1955.0 1920.0 1952.0 7.32 Million
08 Mar, 2024 1949.0 1970.0 1912.0 1937.0 18.22 Million
07 Mar, 2024 1889.0 1910.0 1827.0 1910.0 3.34 Million
06 Mar, 2024 1861.0 1886.0 1840.0 1882.0 3.84 Million
05 Mar, 2024 1867.0 1867.0 1799.0 1862.0 6.5 Million