Pepkor Holdings Limited (PPH.JO)

ZAc 2679.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 1947.0 1963.0 1920.0 1920.0 1.69 Million
22 Feb, 2024 1916.0 1963.0 1916.0 1945.0 1.21 Million
21 Feb, 2024 1925.0 1935.0 1912.0 1929.0 3.56 Million
20 Feb, 2024 1947.0 1956.0 1914.0 1921.0 6.34 Million
19 Feb, 2024 1971.0 1979.0 1945.0 1950.0 1.37 Million
16 Feb, 2024 1959.0 1987.0 1954.0 1987.0 1.82 Million
15 Feb, 2024 1991.0 1991.0 1960.0 1960.0 2.23 Million
14 Feb, 2024 1948.0 1968.0 1935.0 1968.0 2.17 Million
13 Feb, 2024 1966.0 1966.0 1944.0 1944.0 2.45 Million
12 Feb, 2024 1935.0 1948.0 1927.0 1946.0 1.73 Million