Pepkor Holdings Limited (PPH.JO)

ZAc 2698.0

(0.6%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 1717.0 1739.0 1713.0 1725.0 3.95 Million
17 Apr, 2024 1734.0 1752.0 1720.0 1726.0 8.7 Million
16 Apr, 2024 1775.0 1775.0 1734.0 1746.0 4.95 Million
15 Apr, 2024 1780.0 1795.0 1760.0 1776.0 5.26 Million
12 Apr, 2024 1834.0 1834.0 1770.0 1776.0 4.25 Million
11 Apr, 2024 1844.0 1844.0 1808.0 1812.0 2.58 Million
10 Apr, 2024 1900.0 1900.0 1810.0 1838.0 8.36 Million
09 Apr, 2024 1856.0 1863.0 1818.0 1841.0 8.14 Million
08 Apr, 2024 1865.0 1872.0 1839.0 1841.0 4.24 Million
05 Apr, 2024 1877.0 1877.0 1849.0 1877.0 1.45 Million