Pepkor Holdings Limited (PPH.JO)

ZAc 2698.0

(0.6%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 1911.0 1939.0 1879.0 1922.0 6.79 Million
17 May, 2024 1918.0 1926.0 1883.0 1901.0 4.12 Million
16 May, 2024 1850.0 1947.0 1850.0 1916.0 3.89 Million
15 May, 2024 1890.0 1948.0 1876.0 1921.0 5.83 Million
14 May, 2024 1890.0 1915.0 1856.0 1890.0 4.82 Million
13 May, 2024 1841.0 1896.0 1841.0 1882.0 2.84 Million
10 May, 2024 1869.0 1895.0 1836.0 1895.0 4.75 Million
09 May, 2024 1855.0 1858.0 1830.0 1844.0 3.42 Million
08 May, 2024 1800.0 1851.0 1800.0 1843.0 7.33 Million
07 May, 2024 1855.0 1869.0 1804.0 1811.0 4.66 Million