Pepkor Holdings Limited (PPH.JO)

ZAc 2679.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 1850.0 1862.0 1822.0 1839.0 3.99 Million
22 Mar, 2024 1874.0 1876.0 1806.0 1851.0 7.41 Million
20 Mar, 2024 1835.0 1879.0 1835.0 1877.0 5.47 Million
19 Mar, 2024 1867.0 1867.0 1835.0 1852.0 3.6 Million
18 Mar, 2024 1875.0 1915.0 1844.0 1857.0 3.51 Million
15 Mar, 2024 1965.0 1965.0 1896.0 1903.0 10.88 Million
14 Mar, 2024 1910.0 1965.0 1910.0 1965.0 5.89 Million
13 Mar, 2024 1921.0 1965.0 1909.0 1947.0 6.91 Million
12 Mar, 2024 1912.0 1958.0 1911.0 1930.0 6.65 Million
11 Mar, 2024 1931.0 1955.0 1920.0 1952.0 7.32 Million