Pepkor Holdings Limited (PPH.JO)
ZAc 2698.0
(0.6%)
ZAc 2698.0
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 1985.0 | 2020.0 | 1950.0 | 1967.0 | 17.87 Million |
| 18 Jun, 2024 | 1895.0 | 1992.0 | 1873.0 | 1950.0 | 15.68 Million |
| 14 Jun, 2024 | 1840.0 | 1902.0 | 1823.0 | 1849.0 | 12.56 Million |
| 13 Jun, 2024 | 1736.0 | 1832.0 | 1736.0 | 1822.0 | 12.05 Million |
| 12 Jun, 2024 | 1741.0 | 1792.0 | 1720.0 | 1763.0 | 7.78 Million |
| 11 Jun, 2024 | 1720.0 | 1747.0 | 1720.0 | 1733.0 | 11.17 Million |
| 10 Jun, 2024 | 1735.0 | 1764.0 | 1707.0 | 1716.0 | 4.4 Million |
| 07 Jun, 2024 | 1705.0 | 1770.0 | 1691.0 | 1753.0 | 7.47 Million |
| 06 Jun, 2024 | 1711.0 | 1740.0 | 1700.0 | 1701.0 | 2.81 Million |
| 05 Jun, 2024 | 1795.0 | 1795.0 | 1703.0 | 1706.0 | 5.09 Million |
FOR
ANIOY
PPAP
8072
MDI
SLVDF