Pepkor Holdings Limited (PPH.JO)

ZAc 2679.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 1719.0 1740.0 1708.0 1719.0 4.4 Million
23 Apr, 2024 1749.0 1749.0 1707.0 1717.0 3.31 Million
22 Apr, 2024 1680.0 1741.0 1680.0 1723.0 2.92 Million
19 Apr, 2024 1707.0 1719.0 1693.0 1712.0 4.43 Million
18 Apr, 2024 1717.0 1739.0 1713.0 1725.0 3.95 Million
17 Apr, 2024 1734.0 1752.0 1720.0 1726.0 8.7 Million
16 Apr, 2024 1775.0 1775.0 1734.0 1746.0 4.95 Million
15 Apr, 2024 1780.0 1795.0 1760.0 1776.0 5.26 Million
12 Apr, 2024 1834.0 1834.0 1770.0 1776.0 4.25 Million
11 Apr, 2024 1844.0 1844.0 1808.0 1812.0 2.58 Million