Pepkor Holdings Limited (PPH.JO)
ZAc 2679.0
(0.56%)
ZAc 2679.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 1810.0 | 1888.0 | 1810.0 | 1837.0 | 6.15 Million |
| 22 May, 2024 | 1900.0 | 1921.0 | 1802.0 | 1872.0 | 9.65 Million |
| 21 May, 2024 | 1865.0 | 1930.0 | 1865.0 | 1919.0 | 3.72 Million |
| 20 May, 2024 | 1911.0 | 1939.0 | 1879.0 | 1922.0 | 6.79 Million |
| 17 May, 2024 | 1918.0 | 1926.0 | 1883.0 | 1901.0 | 4.12 Million |
| 16 May, 2024 | 1850.0 | 1947.0 | 1850.0 | 1916.0 | 3.89 Million |
| 15 May, 2024 | 1890.0 | 1948.0 | 1876.0 | 1921.0 | 5.83 Million |
| 14 May, 2024 | 1890.0 | 1915.0 | 1856.0 | 1890.0 | 4.82 Million |
| 13 May, 2024 | 1841.0 | 1896.0 | 1841.0 | 1882.0 | 2.84 Million |
| 10 May, 2024 | 1869.0 | 1895.0 | 1836.0 | 1895.0 | 4.75 Million |
FOR
ANIOY
PPAP
8072
MDI
SLVDF