Pepkor Holdings Limited (PPH.JO)

ZAc 2698.0

(0.6%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 1987.0 1988.0 1955.0 1988.0 4.96 Million
16 Jul, 2024 1975.0 1991.0 1968.0 1989.0 8.39 Million
15 Jul, 2024 1983.0 2002.0 1963.0 1987.0 12.81 Million
12 Jul, 2024 1975.0 1996.0 1953.0 1978.0 12.29 Million
11 Jul, 2024 1915.0 1972.0 1915.0 1971.0 13.68 Million
10 Jul, 2024 1938.0 1952.0 1915.0 1915.0 15.51 Million
09 Jul, 2024 1950.0 1975.0 1925.0 1937.0 12.28 Million
08 Jul, 2024 1967.0 1975.0 1946.0 1957.0 11.66 Million
05 Jul, 2024 1965.0 1983.0 1946.0 1968.0 20.22 Million
04 Jul, 2024 1965.0 1965.0 1939.0 1955.0 7.69 Million