Pepkor Holdings Limited (PPH.JO)

ZAc 2698.0

(0.6%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 2046.0 2051.0 2027.0 2038.0 26.45 Million
30 Jul, 2024 1980.0 2051.0 1980.0 2016.0 14.79 Million
29 Jul, 2024 1958.0 1999.0 1958.0 1997.0 6.49 Million
26 Jul, 2024 1995.0 1995.0 1950.0 1976.0 5.51 Million
25 Jul, 2024 1970.0 1970.0 1940.0 1956.0 2.58 Million
24 Jul, 2024 1997.0 1999.0 1959.0 1967.0 10.19 Million
23 Jul, 2024 2000.0 2000.0 1984.0 1989.0 5.66 Million
22 Jul, 2024 1962.0 2002.0 1962.0 1995.0 9.89 Million
19 Jul, 2024 1988.0 1988.0 1965.0 1969.0 6.9 Million
18 Jul, 2024 1966.0 1990.0 1966.0 1979.0 12.03 Million