Pepkor Holdings Limited (PPH.JO)
ZAc 2679.0
(0.56%)
ZAc 2679.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 1705.0 | 1770.0 | 1691.0 | 1753.0 | 7.47 Million |
| 06 Jun, 2024 | 1711.0 | 1740.0 | 1700.0 | 1701.0 | 2.81 Million |
| 05 Jun, 2024 | 1795.0 | 1795.0 | 1703.0 | 1706.0 | 5.09 Million |
| 04 Jun, 2024 | 1740.0 | 1792.0 | 1717.0 | 1741.0 | 5.87 Million |
| 03 Jun, 2024 | 1705.0 | 1757.0 | 1705.0 | 1741.0 | 6.79 Million |
| 31 May, 2024 | 1767.0 | 1775.0 | 1693.0 | 1700.0 | 33.57 Million |
| 30 May, 2024 | 1820.0 | 1821.0 | 1718.0 | 1718.0 | 11.17 Million |
| 28 May, 2024 | 1826.0 | 1899.0 | 1814.0 | 1837.0 | 4.96 Million |
| 27 May, 2024 | 1836.0 | 1855.0 | 1812.0 | 1847.0 | 3.8 Million |
| 24 May, 2024 | 1850.0 | 1851.0 | 1818.0 | 1837.0 | 5.41 Million |
FOR
ANIOY
PPAP
8072
MDI
SLVDF