Pepkor Holdings Limited (PPH.JO)

ZAc 2698.0

(0.6%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 2175.0 2209.0 2170.0 2186.0 6.31 Million
28 Aug, 2024 2200.0 2218.0 2187.0 2199.0 11.49 Million
27 Aug, 2024 2216.0 2232.0 2185.0 2204.0 10.03 Million
26 Aug, 2024 2155.0 2240.0 2141.0 2215.0 13.04 Million
23 Aug, 2024 2084.0 2163.0 2084.0 2137.0 5.22 Million
22 Aug, 2024 2055.0 2118.0 2055.0 2095.0 4.87 Million
21 Aug, 2024 2060.0 2092.0 2057.0 2067.0 6.16 Million
20 Aug, 2024 2150.0 2150.0 2061.0 2073.0 6.3 Million
19 Aug, 2024 2140.0 2170.0 2115.0 2127.0 6.58 Million
16 Aug, 2024 2089.0 2146.0 2089.0 2114.0 5.73 Million