Pepkor Holdings Limited (PPH.JO)

ZAc 2679.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 1962.0 2002.0 1962.0 1995.0 9.89 Million
19 Jul, 2024 1988.0 1988.0 1965.0 1969.0 6.9 Million
18 Jul, 2024 1966.0 1990.0 1966.0 1979.0 12.03 Million
17 Jul, 2024 1987.0 1988.0 1955.0 1988.0 4.96 Million
16 Jul, 2024 1975.0 1991.0 1968.0 1989.0 8.39 Million
15 Jul, 2024 1983.0 2002.0 1963.0 1987.0 12.81 Million
12 Jul, 2024 1975.0 1996.0 1953.0 1978.0 12.29 Million
11 Jul, 2024 1915.0 1972.0 1915.0 1971.0 13.68 Million
10 Jul, 2024 1938.0 1952.0 1915.0 1915.0 15.51 Million
09 Jul, 2024 1950.0 1975.0 1925.0 1937.0 12.28 Million