Pepkor Holdings Limited (PPH.JO)
ZAc 2698.0
(0.6%)
ZAc 2698.0
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 2132.0 | 2189.0 | 2132.0 | 2189.0 | 8.77 Million |
| 11 Sep, 2024 | 2165.0 | 2182.0 | 2120.0 | 2131.0 | 5.79 Million |
| 10 Sep, 2024 | 2177.0 | 2194.0 | 2154.0 | 2183.0 | 7.54 Million |
| 09 Sep, 2024 | 2180.0 | 2180.0 | 2140.0 | 2152.0 | 3.71 Million |
| 06 Sep, 2024 | 2131.0 | 2159.0 | 2119.0 | 2140.0 | 3.79 Million |
| 05 Sep, 2024 | 2114.0 | 2158.0 | 2114.0 | 2136.0 | 5.79 Million |
| 04 Sep, 2024 | 2150.0 | 2169.0 | 2110.0 | 2129.0 | 10.25 Million |
| 03 Sep, 2024 | 2160.0 | 2190.0 | 2115.0 | 2130.0 | 8.41 Million |
| 02 Sep, 2024 | 2150.0 | 2200.0 | 2150.0 | 2183.0 | 4.4 Million |
| 30 Aug, 2024 | 2176.0 | 2204.0 | 2155.0 | 2189.0 | 13.02 Million |
FOR
ANIOY
PPAP
8072
MDI
SLVDF