Pepkor Holdings Limited (PPH.JO)
ZAc 2698.0
(0.6%)
ZAc 2698.0
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 2048.0 | 2102.0 | 2020.0 | 2102.0 | 4.25 Million |
| 14 Aug, 2024 | 1979.0 | 2023.0 | 1973.0 | 2023.0 | 6.23 Million |
| 13 Aug, 2024 | 1971.0 | 1986.0 | 1957.0 | 1971.0 | 3.05 Million |
| 12 Aug, 2024 | 2015.0 | 2015.0 | 1959.0 | 1975.0 | 3.65 Million |
| 08 Aug, 2024 | 1955.0 | 1994.0 | 1955.0 | 1971.0 | 6.11 Million |
| 07 Aug, 2024 | 1964.0 | 1996.0 | 1964.0 | 1992.0 | 4.4 Million |
| 06 Aug, 2024 | 1980.0 | 1990.0 | 1950.0 | 1973.0 | 8.02 Million |
| 05 Aug, 2024 | 2022.0 | 2022.0 | 1960.0 | 1974.0 | 6.9 Million |
| 02 Aug, 2024 | 2040.0 | 2051.0 | 2006.0 | 2025.0 | 5.74 Million |
| 01 Aug, 2024 | 2028.0 | 2043.0 | 2019.0 | 2037.0 | 5.46 Million |
FOR
ANIOY
PPAP
8072
MDI
SLVDF