Pepkor Holdings Limited (PPH.JO)
ZAc 2679.0
(0.56%)
ZAc 2679.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 2150.0 | 2150.0 | 2061.0 | 2073.0 | 6.3 Million |
| 19 Aug, 2024 | 2140.0 | 2170.0 | 2115.0 | 2127.0 | 6.58 Million |
| 16 Aug, 2024 | 2089.0 | 2146.0 | 2089.0 | 2114.0 | 5.73 Million |
| 15 Aug, 2024 | 2048.0 | 2102.0 | 2020.0 | 2102.0 | 4.25 Million |
| 14 Aug, 2024 | 1979.0 | 2023.0 | 1973.0 | 2023.0 | 6.23 Million |
| 13 Aug, 2024 | 1971.0 | 1986.0 | 1957.0 | 1971.0 | 3.05 Million |
| 12 Aug, 2024 | 2015.0 | 2015.0 | 1959.0 | 1975.0 | 3.65 Million |
| 08 Aug, 2024 | 1955.0 | 1994.0 | 1955.0 | 1971.0 | 6.11 Million |
| 07 Aug, 2024 | 1964.0 | 1996.0 | 1964.0 | 1992.0 | 4.4 Million |
| 06 Aug, 2024 | 1980.0 | 1990.0 | 1950.0 | 1973.0 | 8.02 Million |
FOR
ANIOY
PPAP
8072
MDI
SLVDF