Pepkor Holdings Limited (PPH.JO)
ZAc 2698.0
(0.6%)
ZAc 2698.0
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 2335.0 | 2391.0 | 2335.0 | 2385.0 | 6.35 Million |
| 10 Oct, 2024 | 2360.0 | 2391.0 | 2338.0 | 2362.0 | 11.63 Million |
| 09 Oct, 2024 | 2378.0 | 2381.0 | 2329.0 | 2352.0 | 10.53 Million |
| 08 Oct, 2024 | 2370.0 | 2389.0 | 2350.0 | 2365.0 | 21.58 Million |
| 07 Oct, 2024 | 2367.0 | 2395.0 | 2367.0 | 2381.0 | 11.07 Million |
| 04 Oct, 2024 | 2400.0 | 2400.0 | 2349.0 | 2383.0 | 6.2 Million |
| 03 Oct, 2024 | 2360.0 | 2399.0 | 2342.0 | 2378.0 | 6.03 Million |
| 02 Oct, 2024 | 2413.0 | 2430.0 | 2363.0 | 2384.0 | 6.74 Million |
| 01 Oct, 2024 | 2445.0 | 2452.0 | 2393.0 | 2411.0 | 10.51 Million |
| 30 Sep, 2024 | 2450.0 | 2450.0 | 2396.0 | 2408.0 | 15.7 Million |
FOR
ANIOY
PPAP
8072
MDI
SLVDF