Pepkor Holdings Limited (PPH.JO)

ZAc 2679.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 2160.0 2190.0 2115.0 2130.0 8.41 Million
02 Sep, 2024 2150.0 2200.0 2150.0 2183.0 4.4 Million
30 Aug, 2024 2176.0 2204.0 2155.0 2189.0 13.02 Million
29 Aug, 2024 2175.0 2209.0 2170.0 2186.0 6.31 Million
28 Aug, 2024 2200.0 2218.0 2187.0 2199.0 11.49 Million
27 Aug, 2024 2216.0 2232.0 2185.0 2204.0 10.03 Million
26 Aug, 2024 2155.0 2240.0 2141.0 2215.0 13.04 Million
23 Aug, 2024 2084.0 2163.0 2084.0 2137.0 5.22 Million
22 Aug, 2024 2055.0 2118.0 2055.0 2095.0 4.87 Million
21 Aug, 2024 2060.0 2092.0 2057.0 2067.0 6.16 Million