Pepkor Holdings Limited (PPH.JO)
ZAc 2679.0
(0.56%)
ZAc 2679.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 2022.0 | 2022.0 | 1960.0 | 1974.0 | 6.9 Million |
| 02 Aug, 2024 | 2040.0 | 2051.0 | 2006.0 | 2025.0 | 5.74 Million |
| 01 Aug, 2024 | 2028.0 | 2043.0 | 2019.0 | 2037.0 | 5.46 Million |
| 31 Jul, 2024 | 2046.0 | 2051.0 | 2027.0 | 2038.0 | 26.45 Million |
| 30 Jul, 2024 | 1980.0 | 2051.0 | 1980.0 | 2016.0 | 14.79 Million |
| 29 Jul, 2024 | 1958.0 | 1999.0 | 1958.0 | 1997.0 | 6.49 Million |
| 26 Jul, 2024 | 1995.0 | 1995.0 | 1950.0 | 1976.0 | 5.51 Million |
| 25 Jul, 2024 | 1970.0 | 1970.0 | 1940.0 | 1956.0 | 2.58 Million |
| 24 Jul, 2024 | 1997.0 | 1999.0 | 1959.0 | 1967.0 | 10.19 Million |
| 23 Jul, 2024 | 2000.0 | 2000.0 | 1984.0 | 1989.0 | 5.66 Million |
FOR
ANIOY
PPAP
8072
MDI
SLVDF