Pepkor Holdings Limited (PPH.JO)
ZAc 2679.0
(0.56%)
ZAc 2679.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 2225.0 | 2286.0 | 2225.0 | 2285.0 | 10.88 Million |
| 16 Sep, 2024 | 2245.0 | 2246.0 | 2213.0 | 2243.0 | 5.36 Million |
| 13 Sep, 2024 | 2188.0 | 2236.0 | 2181.0 | 2232.0 | 9.69 Million |
| 12 Sep, 2024 | 2132.0 | 2189.0 | 2132.0 | 2189.0 | 8.77 Million |
| 11 Sep, 2024 | 2165.0 | 2182.0 | 2120.0 | 2131.0 | 5.79 Million |
| 10 Sep, 2024 | 2177.0 | 2194.0 | 2154.0 | 2183.0 | 7.54 Million |
| 09 Sep, 2024 | 2180.0 | 2180.0 | 2140.0 | 2152.0 | 3.71 Million |
| 06 Sep, 2024 | 2131.0 | 2159.0 | 2119.0 | 2140.0 | 3.79 Million |
| 05 Sep, 2024 | 2114.0 | 2158.0 | 2114.0 | 2136.0 | 5.79 Million |
| 04 Sep, 2024 | 2150.0 | 2169.0 | 2110.0 | 2129.0 | 10.25 Million |
FOR
ANIOY
PPAP
8072
MDI
SLVDF