Pepkor Holdings Limited (PPH.JO)
ZAc 2679.0
(0.56%)
ZAc 2679.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 2372.0 | 2382.0 | 2332.0 | 2352.0 | 6.86 Million |
| 15 Oct, 2024 | 2383.0 | 2395.0 | 2369.0 | 2390.0 | 6.1 Million |
| 14 Oct, 2024 | 2403.0 | 2491.0 | 2351.0 | 2389.0 | 7.4 Million |
| 11 Oct, 2024 | 2335.0 | 2391.0 | 2335.0 | 2385.0 | 6.35 Million |
| 10 Oct, 2024 | 2360.0 | 2391.0 | 2338.0 | 2362.0 | 11.63 Million |
| 09 Oct, 2024 | 2378.0 | 2381.0 | 2329.0 | 2352.0 | 10.53 Million |
| 08 Oct, 2024 | 2370.0 | 2389.0 | 2350.0 | 2365.0 | 21.58 Million |
| 07 Oct, 2024 | 2367.0 | 2395.0 | 2367.0 | 2381.0 | 11.07 Million |
| 04 Oct, 2024 | 2400.0 | 2400.0 | 2349.0 | 2383.0 | 6.2 Million |
| 03 Oct, 2024 | 2360.0 | 2399.0 | 2342.0 | 2378.0 | 6.03 Million |
FOR
ANIOY
PPAP
8072
MDI
SLVDF