Pepkor Holdings Limited (PPH.JO)

ZAc 2679.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 2309.0 2324.0 2290.0 2310.0 8.03 Million
29 Oct, 2024 2320.0 2363.0 2299.0 2302.0 4.82 Million
28 Oct, 2024 2284.0 2316.0 2276.0 2310.0 7.01 Million
25 Oct, 2024 2276.0 2284.0 2254.0 2282.0 5.27 Million
24 Oct, 2024 2280.0 2308.0 2266.0 2275.0 5.77 Million
23 Oct, 2024 2316.0 2323.0 2285.0 2296.0 5.28 Million
22 Oct, 2024 2350.0 2350.0 2290.0 2315.0 5.94 Million
21 Oct, 2024 2320.0 2352.0 2320.0 2342.0 3.25 Million
18 Oct, 2024 2352.0 2361.0 2319.0 2343.0 3.56 Million
17 Oct, 2024 2351.0 2368.0 2336.0 2353.0 2.71 Million