Pepkor Holdings Limited (PPH.JO)

ZAc 2679.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 2565.0 2609.0 2511.0 2607.0 26.04 Million
26 Nov, 2024 2580.0 2600.0 2459.0 2527.0 31.72 Million
25 Nov, 2024 2401.0 2464.0 2365.0 2410.0 20.29 Million
22 Nov, 2024 2400.0 2476.0 2400.0 2421.0 15.73 Million
21 Nov, 2024 2377.0 2491.0 2360.0 2397.0 19.97 Million
20 Nov, 2024 2294.0 2373.0 2289.0 2355.0 8.69 Million
19 Nov, 2024 2278.0 2293.0 2233.0 2282.0 6.11 Million
18 Nov, 2024 2230.0 2262.0 2218.0 2258.0 4.89 Million
15 Nov, 2024 2201.0 2232.0 2186.0 2231.0 7.65 Million
14 Nov, 2024 2250.0 2250.0 2201.0 2206.0 9.02 Million