Pepkor Holdings Limited (PPH.JO)
ZAc 2698.0
(0.6%)
ZAc 2698.0
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 2602.0 | 2632.0 | 2590.0 | 2630.0 | 6.87 Million |
| 28 Jan, 2025 | 2609.0 | 2609.0 | 2580.0 | 2600.0 | 11.94 Million |
| 27 Jan, 2025 | 2600.0 | 2614.0 | 2580.0 | 2599.0 | 6.13 Million |
| 24 Jan, 2025 | 2733.0 | 2733.0 | 2600.0 | 2616.0 | 4.96 Million |
| 23 Jan, 2025 | 2695.0 | 2695.0 | 2611.0 | 2617.0 | 9.19 Million |
| 22 Jan, 2025 | 2721.0 | 2772.0 | 2664.0 | 2668.0 | 12.61 Million |
| 21 Jan, 2025 | 2710.0 | 2757.0 | 2672.0 | 2753.0 | 6.78 Million |
| 20 Jan, 2025 | 2750.0 | 2783.0 | 2698.0 | 2705.0 | 7.15 Million |
| 17 Jan, 2025 | 2723.0 | 2799.0 | 2717.0 | 2743.0 | 4.9 Million |
| 16 Jan, 2025 | 2714.0 | 2868.0 | 2714.0 | 2737.0 | 9.3 Million |
FOR
ANIOY
PPAP
8072
MDI
SLVDF