Pepkor Holdings Limited (PPH.JO)

ZAc 2679.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 2883.0 2920.0 2882.0 2913.0 7.05 Million
27 Dec, 2024 2989.0 2989.0 2900.0 2902.0 6.4 Million
24 Dec, 2024 2891.0 2972.0 2891.0 2960.0 1.84 Million
23 Dec, 2024 2978.0 2978.0 2898.0 2933.0 3.98 Million
20 Dec, 2024 2945.0 2984.0 2923.0 2981.0 27.74 Million
19 Dec, 2024 2835.0 2964.0 2835.0 2936.0 46.67 Million
18 Dec, 2024 2928.0 2947.0 2899.0 2931.0 17.79 Million
17 Dec, 2024 2961.0 2961.0 2864.0 2909.0 18.11 Million
13 Dec, 2024 2883.0 2927.0 2854.0 2914.0 15.95 Million
12 Dec, 2024 2892.0 2916.0 2812.0 2889.0 16 Million