Pepkor Holdings Limited (PPH.JO)
ZAc 2932.0
(0.83%)
ZAc 2932.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 2450.0 | 2450.0 | 2396.0 | 2408.0 | 15.7 Million |
| 27 Sep, 2024 | 2378.0 | 2448.0 | 2354.0 | 2423.0 | 14.21 Million |
| 26 Sep, 2024 | 2380.0 | 2394.0 | 2366.0 | 2386.0 | 15.6 Million |
| 25 Sep, 2024 | 2381.0 | 2394.0 | 2340.0 | 2376.0 | 18.82 Million |
| 23 Sep, 2024 | 2334.0 | 2388.0 | 2321.0 | 2373.0 | 17.54 Million |
| 20 Sep, 2024 | 2320.0 | 2368.0 | 2316.0 | 2332.0 | 121.31 Million |
| 19 Sep, 2024 | 2310.0 | 2331.0 | 2296.0 | 2319.0 | 17.74 Million |
| 18 Sep, 2024 | 2290.0 | 2303.0 | 2266.0 | 2297.0 | 7.2 Million |
| 17 Sep, 2024 | 2225.0 | 2286.0 | 2225.0 | 2285.0 | 10.88 Million |
| 16 Sep, 2024 | 2245.0 | 2246.0 | 2213.0 | 2243.0 | 5.36 Million |
FOR
ANIOY
PPAP
8072
MDI
SLVDF