Pepkor Holdings Limited (PPH.JO)
ZAc 2932.0
(0.83%)
ZAc 2932.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 2284.0 | 2316.0 | 2276.0 | 2310.0 | 7.01 Million |
| 25 Oct, 2024 | 2276.0 | 2284.0 | 2254.0 | 2282.0 | 5.27 Million |
| 24 Oct, 2024 | 2280.0 | 2308.0 | 2266.0 | 2275.0 | 5.77 Million |
| 23 Oct, 2024 | 2316.0 | 2323.0 | 2285.0 | 2296.0 | 5.28 Million |
| 22 Oct, 2024 | 2350.0 | 2350.0 | 2290.0 | 2315.0 | 5.94 Million |
| 21 Oct, 2024 | 2320.0 | 2352.0 | 2320.0 | 2342.0 | 3.25 Million |
| 18 Oct, 2024 | 2352.0 | 2361.0 | 2319.0 | 2343.0 | 3.56 Million |
| 17 Oct, 2024 | 2351.0 | 2368.0 | 2336.0 | 2353.0 | 2.71 Million |
| 16 Oct, 2024 | 2372.0 | 2382.0 | 2332.0 | 2352.0 | 6.86 Million |
| 15 Oct, 2024 | 2383.0 | 2395.0 | 2369.0 | 2390.0 | 6.1 Million |
FOR
ANIOY
PPAP
8072
MDI
SLVDF