Pepkor Holdings Limited (PPH.JO)

ZAc 2932.0

(0.83%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 2250.0 2269.0 2245.0 2254.0 4.98 Million
08 Nov, 2024 2259.0 2275.0 2206.0 2251.0 9.23 Million
07 Nov, 2024 2264.0 2274.0 2223.0 2231.0 11.66 Million
06 Nov, 2024 2279.0 2279.0 2213.0 2251.0 12.71 Million
05 Nov, 2024 2324.0 2324.0 2230.0 2253.0 11.95 Million
04 Nov, 2024 2285.0 2306.0 2285.0 2306.0 6.44 Million
01 Nov, 2024 2295.0 2297.0 2270.0 2296.0 9.06 Million
31 Oct, 2024 2295.0 2306.0 2276.0 2287.0 7.03 Million
30 Oct, 2024 2309.0 2324.0 2290.0 2310.0 8.03 Million
29 Oct, 2024 2320.0 2363.0 2299.0 2302.0 4.82 Million