Pepkor Holdings Limited (PPH.JO)
ZAc 2679.0
(0.56%)
ZAc 2679.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 2728.0 | 2728.0 | 2678.0 | 2678.0 | 7.67 Million |
| 13 Jan, 2025 | 2748.0 | 2749.0 | 2662.0 | 2702.0 | 12.78 Million |
| 10 Jan, 2025 | 2750.0 | 2790.0 | 2744.0 | 2759.0 | 7.19 Million |
| 09 Jan, 2025 | 2845.0 | 2845.0 | 2756.0 | 2778.0 | 10.5 Million |
| 08 Jan, 2025 | 2902.0 | 2902.0 | 2793.0 | 2802.0 | 11.52 Million |
| 07 Jan, 2025 | 2838.0 | 2899.0 | 2833.0 | 2896.0 | 6.94 Million |
| 06 Jan, 2025 | 2860.0 | 2900.0 | 2827.0 | 2835.0 | 10.78 Million |
| 03 Jan, 2025 | 2884.0 | 2890.0 | 2855.0 | 2882.0 | 6.49 Million |
| 02 Jan, 2025 | 2853.0 | 2928.0 | 2853.0 | 2885.0 | 6.58 Million |
| 31 Dec, 2024 | 2831.0 | 2923.0 | 2831.0 | 2894.0 | 2.41 Million |
FOR
ANIOY
PPAP
8072
MDI
SLVDF