Pepkor Holdings Limited (PPH.JO)

ZAc 2698.0

(0.6%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 2708.0 2790.0 2705.0 2767.0 11.29 Million
11 Feb, 2025 2800.0 2800.0 2746.0 2746.0 12.37 Million
10 Feb, 2025 2800.0 2800.0 2748.0 2782.0 14.49 Million
07 Feb, 2025 2750.0 2807.0 2708.0 2782.0 30.34 Million
06 Feb, 2025 2670.0 2734.0 2628.0 2718.0 27.49 Million
05 Feb, 2025 2679.0 2682.0 2611.0 2627.0 13.56 Million
04 Feb, 2025 2636.0 2695.0 2620.0 2661.0 10.47 Million
03 Feb, 2025 2570.0 2680.0 2520.0 2670.0 14.95 Million
31 Jan, 2025 2675.0 2675.0 2565.0 2581.0 13.58 Million
30 Jan, 2025 2629.0 2668.0 2606.0 2656.0 6.78 Million