Pepkor Holdings Limited (PPH.JO)

ZAc 2679.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 2850.0 2930.0 2850.0 2893.0 19.75 Million
10 Dec, 2024 2863.0 2895.0 2830.0 2892.0 11.3 Million
09 Dec, 2024 2860.0 2876.0 2817.0 2862.0 21.77 Million
06 Dec, 2024 2845.0 2885.0 2810.0 2868.0 20.13 Million
05 Dec, 2024 2800.0 2848.0 2789.0 2842.0 25.76 Million
04 Dec, 2024 2747.0 2800.0 2724.0 2789.0 37.06 Million
03 Dec, 2024 2685.0 2725.0 2662.0 2708.0 20 Million
02 Dec, 2024 2673.0 2730.0 2617.0 2666.0 13.82 Million
29 Nov, 2024 2669.0 2705.0 2636.0 2675.0 22.54 Million
28 Nov, 2024 2610.0 2672.0 2600.0 2654.0 18.76 Million