Pepkor Holdings Limited (PPH.JO)

ZAc 2679.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 1855.0 1858.0 1830.0 1844.0 3.42 Million
08 May, 2024 1800.0 1851.0 1800.0 1843.0 7.33 Million
07 May, 2024 1855.0 1869.0 1804.0 1811.0 4.66 Million
06 May, 2024 1857.0 1857.0 1823.0 1843.0 6.27 Million
03 May, 2024 1800.0 1878.0 1800.0 1847.0 8.27 Million
02 May, 2024 1765.0 1830.0 1765.0 1826.0 7.56 Million
30 Apr, 2024 1753.0 1799.0 1753.0 1784.0 6.34 Million
29 Apr, 2024 1786.0 1786.0 1739.0 1763.0 3.97 Million
26 Apr, 2024 1720.0 1752.0 1706.0 1750.0 5.78 Million
25 Apr, 2024 1711.0 1728.0 1693.0 1701.0 6.15 Million