Pepkor Holdings Limited (PPH.JO)

ZAc 2679.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 1844.0 1844.0 1808.0 1812.0 2.58 Million
10 Apr, 2024 1900.0 1900.0 1810.0 1838.0 8.36 Million
09 Apr, 2024 1856.0 1863.0 1818.0 1841.0 8.14 Million
08 Apr, 2024 1865.0 1872.0 1839.0 1841.0 4.24 Million
05 Apr, 2024 1877.0 1877.0 1849.0 1877.0 1.45 Million
04 Apr, 2024 1839.0 1894.0 1839.0 1894.0 1.98 Million
03 Apr, 2024 1875.0 1875.0 1850.0 1850.0 3.04 Million
02 Apr, 2024 1871.0 1900.0 1865.0 1877.0 1.6 Million
28 Mar, 2024 1887.0 1890.0 1859.0 1889.0 4.72 Million
27 Mar, 2024 1830.0 1896.0 1830.0 1890.0 6.28 Million