Pepkor Holdings Limited (PPH.JO)

ZAc 2698.0

(0.6%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 1740.0 1792.0 1717.0 1741.0 5.87 Million
03 Jun, 2024 1705.0 1757.0 1705.0 1741.0 6.79 Million
31 May, 2024 1767.0 1775.0 1693.0 1700.0 33.57 Million
30 May, 2024 1820.0 1821.0 1718.0 1718.0 11.17 Million
28 May, 2024 1826.0 1899.0 1814.0 1837.0 4.96 Million
27 May, 2024 1836.0 1855.0 1812.0 1847.0 3.8 Million
24 May, 2024 1850.0 1851.0 1818.0 1837.0 5.41 Million
23 May, 2024 1810.0 1888.0 1810.0 1837.0 6.15 Million
22 May, 2024 1900.0 1921.0 1802.0 1872.0 9.65 Million
21 May, 2024 1865.0 1930.0 1865.0 1919.0 3.72 Million