Pepkor Holdings Limited (PPH.JO)
ZAc 2679.0
(0.56%)
ZAc 2679.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 1949.0 | 1970.0 | 1912.0 | 1937.0 | 18.22 Million |
| 07 Mar, 2024 | 1889.0 | 1910.0 | 1827.0 | 1910.0 | 3.34 Million |
| 06 Mar, 2024 | 1861.0 | 1886.0 | 1840.0 | 1882.0 | 3.84 Million |
| 05 Mar, 2024 | 1867.0 | 1867.0 | 1799.0 | 1862.0 | 6.5 Million |
| 04 Mar, 2024 | 1864.0 | 1889.0 | 1857.0 | 1873.0 | 8.77 Million |
| 01 Mar, 2024 | 1848.0 | 1896.0 | 1847.0 | 1875.0 | 4.55 Million |
| 29 Feb, 2024 | 1873.0 | 1873.0 | 1835.0 | 1868.0 | 6.92 Million |
| 28 Feb, 2024 | 1865.0 | 1865.0 | 1836.0 | 1856.0 | 3.05 Million |
| 27 Feb, 2024 | 1937.0 | 1937.0 | 1855.0 | 1866.0 | 4.55 Million |
| 26 Feb, 2024 | 1919.0 | 1923.0 | 1892.0 | 1919.0 | 3 Million |
FOR
ANIOY
PPAP
8072
MDI
SLVDF