Pepkor Holdings Limited (PPH.JO)

ZAc 2698.0

(0.6%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 1857.0 1857.0 1823.0 1843.0 6.27 Million
03 May, 2024 1800.0 1878.0 1800.0 1847.0 8.27 Million
02 May, 2024 1765.0 1830.0 1765.0 1826.0 7.56 Million
30 Apr, 2024 1753.0 1799.0 1753.0 1784.0 6.34 Million
29 Apr, 2024 1786.0 1786.0 1739.0 1763.0 3.97 Million
26 Apr, 2024 1720.0 1752.0 1706.0 1750.0 5.78 Million
25 Apr, 2024 1711.0 1728.0 1693.0 1701.0 6.15 Million
24 Apr, 2024 1719.0 1740.0 1708.0 1719.0 4.4 Million
23 Apr, 2024 1749.0 1749.0 1707.0 1717.0 3.31 Million
22 Apr, 2024 1680.0 1741.0 1680.0 1723.0 2.92 Million