PBT Group Limited (PBG.JO)

ZAc 550.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 726.0 726.0 726.0 726.0 1060.00
21 Nov, 2023 735.0 760.0 730.0 760.0 14.29 Thousand
20 Nov, 2023 735.0 735.0 732.0 732.0 5500.00
17 Nov, 2023 735.0 735.0 735.0 735.0 -
16 Nov, 2023 735.0 735.0 735.0 735.0 11.5 Thousand
15 Nov, 2023 740.0 740.0 740.0 740.0 2800.00
14 Nov, 2023 733.0 733.0 732.0 733.0 1.21 Million
13 Nov, 2023 731.0 731.0 731.0 731.0 -
10 Nov, 2023 730.0 731.0 730.0 731.0 10.8 Thousand
09 Nov, 2023 732.0 732.0 732.0 732.0 3170.00