PBT Group Limited (PBG.JO)

ZAc 550.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 731.0 731.0 730.0 730.0 2280.00
07 Nov, 2023 750.0 780.0 730.0 780.0 5342.00
06 Nov, 2023 780.0 780.0 751.0 751.0 4241.00
03 Nov, 2023 780.0 780.0 780.0 780.0 -
02 Nov, 2023 780.0 780.0 780.0 780.0 -
01 Nov, 2023 761.0 780.0 761.0 780.0 1150.00
31 Oct, 2023 760.0 790.0 760.0 760.0 5559.00
30 Oct, 2023 750.0 750.0 750.0 750.0 -
27 Oct, 2023 750.0 750.0 750.0 750.0 -
26 Oct, 2023 751.0 751.0 750.0 750.0 10.34 Thousand