PBT Group Limited (PBG.JO)

ZAc 550.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 721.0 721.0 721.0 721.0 -
26 Sep, 2023 755.0 770.0 721.0 721.0 7002.00
22 Sep, 2023 750.0 750.0 750.0 750.0 394.00
21 Sep, 2023 721.0 755.0 721.0 745.0 6500.00
20 Sep, 2023 720.0 720.0 720.0 720.0 -
19 Sep, 2023 756.0 756.0 720.0 720.0 337.00
18 Sep, 2023 756.0 756.0 756.0 756.0 4206.00
15 Sep, 2023 756.0 756.0 756.0 756.0 10 Thousand
14 Sep, 2023 800.0 800.0 800.0 800.0 -