PBT Group Limited (PBG.JO)

ZAc 550.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 550.0 550.0 550.0 550.0 14.00
11 Apr, 2025 650.0 650.0 650.0 650.0 5060.00
10 Apr, 2025 620.0 620.0 620.0 620.0 5000.00
09 Apr, 2025 600.0 600.0 600.0 600.0 24.00
08 Apr, 2025 550.0 550.0 550.0 550.0 527.00
07 Apr, 2025 550.0 550.0 550.0 550.0 20 Thousand
04 Apr, 2025 550.0 550.0 550.0 550.0 220 Thousand
03 Apr, 2025 550.0 550.0 550.0 550.0 40 Thousand
02 Apr, 2025 550.0 550.0 550.0 550.0 -
01 Apr, 2025 551.0 551.0 550.0 550.0 5930.00