PBT Group Limited (PBG.JO)

ZAc 550.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 750.0 750.0 750.0 750.0 6595.00
10 Oct, 2023 732.0 750.0 732.0 748.0 596.00
09 Oct, 2023 746.0 750.0 731.0 731.0 3414.00
06 Oct, 2023 731.0 731.0 731.0 731.0 -
05 Oct, 2023 731.0 731.0 731.0 731.0 131.00
04 Oct, 2023 724.0 724.0 724.0 724.0 4678.00
03 Oct, 2023 745.0 775.0 723.0 723.0 30.9 Thousand
02 Oct, 2023 745.0 745.0 723.0 723.0 2564.00
29 Sep, 2023 724.0 724.0 724.0 724.0 280.00
28 Sep, 2023 724.0 724.0 724.0 724.0 20.00