PBT Group Limited (PBG.JO)

ZAc 550.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 650.0 551.0 550.0 550.0 27.34 Thousand
17 Apr, 2025 550.0 550.0 550.0 550.0 170 Thousand
16 Apr, 2025 550.0 550.0 550.0 550.0 10 Thousand
15 Apr, 2025 550.0 550.0 550.0 550.0 -
14 Apr, 2025 550.0 550.0 550.0 550.0 14.00
11 Apr, 2025 650.0 650.0 650.0 650.0 5060.00
10 Apr, 2025 620.0 620.0 620.0 620.0 5000.00
09 Apr, 2025 600.0 600.0 600.0 600.0 24.00
08 Apr, 2025 550.0 550.0 550.0 550.0 527.00
07 Apr, 2025 550.0 550.0 550.0 550.0 20 Thousand