PBT Group Limited (PBG.JO)

ZAc 550.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 790.0 790.0 790.0 790.0 655.00
24 Oct, 2023 750.0 787.0 750.0 785.0 568.00
23 Oct, 2023 790.0 790.0 790.0 790.0 125.00
20 Oct, 2023 750.0 785.0 750.0 785.0 788.00
19 Oct, 2023 789.0 789.0 750.0 750.0 101.00
18 Oct, 2023 760.0 780.0 760.0 780.0 167.00
17 Oct, 2023 750.0 750.0 750.0 750.0 929.00
16 Oct, 2023 780.0 780.0 750.0 779.0 9803.00
13 Oct, 2023 779.0 779.0 750.0 752.0 1203.00
12 Oct, 2023 731.0 782.0 731.0 782.0 3526.00