PBT Group Limited (PBG.JO)
ZAc 550.0
(0.0%)
ZAc 550.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 680.0 | 680.0 | 680.0 | 680.0 | 200.5 Thousand |
| 05 Dec, 2023 | 690.0 | 690.0 | 676.0 | 680.0 | 50.55 Thousand |
| 04 Dec, 2023 | 740.0 | 740.0 | 701.0 | 701.0 | 37.49 Thousand |
| 01 Dec, 2023 | 740.0 | 740.0 | 740.0 | 740.0 | 2000.00 |
| 30 Nov, 2023 | 718.0 | 718.0 | 710.0 | 710.0 | 18.16 Thousand |
| 29 Nov, 2023 | 790.0 | 790.0 | 711.0 | 711.0 | 18.15 Thousand |
| 28 Nov, 2023 | 770.0 | 790.0 | 770.0 | 789.0 | 7972.00 |
| 27 Nov, 2023 | 750.0 | 758.0 | 750.0 | 758.0 | 15.85 Thousand |
| 24 Nov, 2023 | 725.0 | 725.0 | 725.0 | 725.0 | 1700.00 |
| 23 Nov, 2023 | 727.0 | 727.0 | 725.0 | 725.0 | 6000.00 |
9866
FAIR
0YU1
0LEE
603533
603898