PBT Group Limited (PBG.JO)

ZAc 550.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 685.0 685.0 668.0 669.0 8097.00
20 Dec, 2023 680.0 685.0 650.0 685.0 29.25 Thousand
19 Dec, 2023 685.0 685.0 665.0 682.0 37.94 Thousand
18 Dec, 2023 680.0 680.0 680.0 680.0 5210.00
14 Dec, 2023 690.0 695.0 676.0 676.0 33.2 Thousand
13 Dec, 2023 695.0 695.0 695.0 695.0 752.00
12 Dec, 2023 690.0 690.0 690.0 690.0 659.00
11 Dec, 2023 692.0 692.0 676.0 689.0 12.02 Thousand
08 Dec, 2023 687.0 687.0 685.0 686.0 23.51 Thousand
07 Dec, 2023 680.0 680.0 680.0 680.0 -