PBT Group Limited (PBG.JO)

ZAc 550.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 656.0 685.0 655.0 655.0 7072.00
22 Jan, 2024 656.0 685.0 656.0 656.0 3729.00
19 Jan, 2024 651.0 651.0 651.0 651.0 -
18 Jan, 2024 651.0 651.0 651.0 651.0 -
17 Jan, 2024 651.0 651.0 651.0 651.0 75.00
16 Jan, 2024 651.0 685.0 651.0 685.0 219.00
15 Jan, 2024 650.0 650.0 650.0 650.0 616.00
12 Jan, 2024 650.0 650.0 650.0 650.0 -
11 Jan, 2024 650.0 650.0 650.0 650.0 2400.00
10 Jan, 2024 650.0 650.0 650.0 650.0 461.00