PBT Group Limited (PBG.JO)

ZAc 550.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 655.0 660.0 655.0 660.0 2139.00
19 Feb, 2024 657.0 657.0 655.0 655.0 28.46 Thousand
16 Feb, 2024 657.0 657.0 655.0 655.0 28.62 Thousand
15 Feb, 2024 656.0 656.0 656.0 656.0 970.00
14 Feb, 2024 657.0 657.0 655.0 655.0 5237.00
13 Feb, 2024 655.0 660.0 655.0 660.0 6214.00
12 Feb, 2024 662.0 662.0 655.0 655.0 191.00
09 Feb, 2024 656.0 656.0 655.0 655.0 10.04 Thousand
08 Feb, 2024 670.0 670.0 656.0 656.0 7435.00
07 Feb, 2024 685.0 685.0 685.0 685.0 -