PBT Group Limited (PBG.JO)

ZAc 550.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 660.0 660.0 660.0 660.0 -
18 Mar, 2024 660.0 679.0 660.0 661.0 19.61 Thousand
15 Mar, 2024 665.0 665.0 665.0 665.0 1000.00
14 Mar, 2024 679.0 679.0 679.0 679.0 2000.00
13 Mar, 2024 665.0 665.0 665.0 665.0 -
12 Mar, 2024 665.0 665.0 665.0 665.0 4382.00
11 Mar, 2024 679.0 679.0 679.0 679.0 -
08 Mar, 2024 661.0 679.0 661.0 679.0 13.48 Thousand
07 Mar, 2024 655.0 685.0 655.0 685.0 8358.00
06 Mar, 2024 685.0 685.0 685.0 685.0 -