PBT Group Limited (PBG.JO)

ZAc 550.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 655.0 655.0 655.0 655.0 -
18 Apr, 2024 655.0 655.0 655.0 655.0 -
17 Apr, 2024 655.0 655.0 655.0 655.0 15 Thousand
16 Apr, 2024 655.0 655.0 655.0 655.0 3675.00
15 Apr, 2024 675.0 675.0 675.0 675.0 101.00
12 Apr, 2024 655.0 655.0 655.0 655.0 -
11 Apr, 2024 656.0 656.0 655.0 655.0 27.48 Thousand
10 Apr, 2024 679.0 679.0 679.0 679.0 -
09 Apr, 2024 656.0 679.0 656.0 679.0 36.82 Thousand
08 Apr, 2024 656.0 656.0 656.0 656.0 9312.00