PBT Group Limited (PBG.JO)

ZAc 550.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 660.0 671.0 660.0 660.0 76.00
17 May, 2024 669.0 669.0 669.0 669.0 -
16 May, 2024 641.0 669.0 641.0 669.0 13.44 Thousand
15 May, 2024 669.0 669.0 669.0 669.0 -
14 May, 2024 641.0 669.0 641.0 669.0 2063.00
13 May, 2024 660.0 660.0 660.0 660.0 530.00
10 May, 2024 669.0 669.0 668.0 669.0 365.00
09 May, 2024 668.0 669.0 668.0 669.0 2122.00
08 May, 2024 645.0 645.0 645.0 645.0 23.76 Thousand
07 May, 2024 645.0 668.0 640.0 668.0 9500.00