PBT Group Limited (PBG.JO)

ZAc 550.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 662.0 663.0 641.0 662.0 12.13 Thousand
03 Jun, 2024 641.0 641.0 641.0 641.0 6059.00
31 May, 2024 641.0 641.0 641.0 641.0 80.00
30 May, 2024 663.0 663.0 663.0 663.0 -
28 May, 2024 663.0 663.0 663.0 663.0 -
27 May, 2024 665.0 665.0 640.0 664.0 15.3 Thousand
24 May, 2024 664.0 664.0 664.0 664.0 17.00
23 May, 2024 660.0 665.0 641.0 665.0 8240.00
22 May, 2024 661.0 661.0 661.0 661.0 7000.00
21 May, 2024 660.0 671.0 660.0 671.0 2870.00