PBT Group Limited (PBG.JO)

ZAc 550.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 645.0 645.0 645.0 645.0 -
03 May, 2024 645.0 645.0 645.0 645.0 7900.00
02 May, 2024 669.0 669.0 669.0 669.0 -
30 Apr, 2024 650.0 669.0 650.0 669.0 10.38 Thousand
29 Apr, 2024 650.0 670.0 650.0 670.0 899.00
26 Apr, 2024 650.0 650.0 650.0 650.0 -
25 Apr, 2024 650.0 650.0 650.0 650.0 11.00
24 Apr, 2024 670.0 670.0 670.0 670.0 -
23 Apr, 2024 656.0 670.0 655.0 670.0 3122.00
22 Apr, 2024 655.0 655.0 655.0 655.0 -