PBT Group Limited (PBG.JO)

ZAc 550.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 656.0 656.0 656.0 656.0 9290.00
04 Apr, 2024 656.0 656.0 655.0 656.0 26.18 Thousand
03 Apr, 2024 665.0 665.0 656.0 656.0 13.18 Thousand
02 Apr, 2024 675.0 679.0 665.0 665.0 4575.00
28 Mar, 2024 665.0 665.0 665.0 665.0 -
27 Mar, 2024 665.0 665.0 665.0 665.0 1004.00
26 Mar, 2024 680.0 680.0 680.0 680.0 28.00
25 Mar, 2024 665.0 680.0 665.0 680.0 197.00
22 Mar, 2024 665.0 665.0 665.0 665.0 -
20 Mar, 2024 665.0 665.0 665.0 665.0 754.00