PBT Group Limited (PBG.JO)

ZAc 550.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 655.0 685.0 655.0 685.0 2658.00
04 Mar, 2024 655.0 655.0 655.0 655.0 33.00
01 Mar, 2024 655.0 655.0 655.0 655.0 -
29 Feb, 2024 656.0 656.0 655.0 655.0 18.17 Thousand
28 Feb, 2024 656.0 656.0 656.0 656.0 831.00
27 Feb, 2024 655.0 655.0 655.0 655.0 492.00
26 Feb, 2024 685.0 685.0 655.0 685.0 3813.00
23 Feb, 2024 656.0 656.0 656.0 656.0 2950.00
22 Feb, 2024 685.0 685.0 685.0 685.0 -
21 Feb, 2024 660.0 685.0 660.0 684.0 50.63 Thousand