PBT Group Limited (PBG.JO)

ZAc 550.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 685.0 685.0 685.0 685.0 348.00
05 Feb, 2024 675.0 685.0 655.0 685.0 32.97 Thousand
02 Feb, 2024 655.0 655.0 655.0 655.0 1163.00
01 Feb, 2024 680.0 680.0 680.0 680.0 100.00
31 Jan, 2024 655.0 680.0 655.0 680.0 5435.00
30 Jan, 2024 670.0 670.0 670.0 670.0 665.00
29 Jan, 2024 655.0 655.0 655.0 655.0 1700.00
26 Jan, 2024 685.0 685.0 685.0 685.0 -
25 Jan, 2024 655.0 685.0 655.0 685.0 530.00
24 Jan, 2024 655.0 685.0 655.0 685.0 1400.00