PBT Group Limited (PBG.JO)

ZAc 550.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 650.0 650.0 650.0 650.0 33.62 Thousand
08 Jan, 2024 650.0 651.0 650.0 651.0 4160.00
05 Jan, 2024 650.0 650.0 650.0 650.0 800.00
04 Jan, 2024 650.0 656.0 650.0 650.0 10.51 Thousand
03 Jan, 2024 650.0 650.0 650.0 650.0 -
02 Jan, 2024 685.0 685.0 650.0 651.0 5634.00
29 Dec, 2023 650.0 650.0 650.0 650.0 -
28 Dec, 2023 685.0 685.0 650.0 650.0 9613.00
27 Dec, 2023 650.0 685.0 650.0 676.0 4944.00
22 Dec, 2023 660.0 660.0 660.0 660.0 262.00